商品期权涨幅排行

 
合约 持仓 开盘价 收盘价 涨幅
pg2209p5100 16 5.00 85.40 1608.00%
c2303c2780 11 10.50 81.00 671.42%
p2208p7300 12 0.50 3.00 500.00%
p2208p8900 503 24.50 128.00 422.44%
p2208p7900 73 4.00 20.50 412.50%
cu2209c77000 161 10.00 50.00 400.00%
p2208p9000 2054 29.00 134.00 362.06%
p2208p8700 464 15.00 69.00 360.00%
p2208p8600 291 12.50 56.00 348.00%
p2208p8500 2179 10.50 40.50 285.71%
p2208p10000 679 210.00 797.00 279.52%
p2208p9400 635 91.50 338.50 269.94%
p2208p8000 891 3.00 11.00 266.66%
p2208p9200 1081 56.50 206.50 265.48%
p2208p9100 690 46.50 168.00 261.29%
p2208p8400 123 10.00 35.00 250.00%
p2208p8800 526 25.00 87.50 250.00%
cu2209c80000 113 8.00 26.00 225.00%
cu2209c82000 208 8.00 26.00 225.00%
p2208p9300 702 80.50 259.50 222.36%
p2208p9600 877 140.00 438.50 213.21%
i2208p680 512 0.80 2.50 212.50%
m2208p3450 578 0.50 1.50 200.00%
p2208c12800 190 0.50 1.50 200.00%
pg2208p4600 457 0.20 0.60 200.00%
i2208p720 1047 2.50 7.40 196.00%
i2208p750 4656 4.80 14.00 191.66%
p2208p8100 66 7.00 20.00 185.71%
ma2208p2425 1675 3.00 8.50 183.33%
i2208p690 430 1.10 3.10 181.81%
c2209p2680 9831 12.00 33.50 179.16%
ma2208p2500 2735 9.00 25.00 177.77%
ma2208p2550 2172 15.00 41.50 176.66%
i2208p740 1587 4.00 11.00 175.00%
p2208p7700 110 4.00 11.00 175.00%
ma2208p2400 3400 2.00 5.50 175.00%
p2208p7800 45 5.50 15.00 172.72%
p2208p9700 450 199.50 542.00 171.67%
i2208p710 790 2.00 5.40 170.00%
i2208p770 2491 8.00 21.60 170.00%
i2208p780 1115 9.90 26.70 169.69%
p2208p9500 1300 111.50 300.00 169.05%
c2209p2520 1106 3.00 8.00 166.66%
m2209p2800 539 1.50 4.00 166.66%
i2208p760 2580 6.50 17.20 164.61%
c2209p2640 4440 8.00 21.00 162.50%
ma2208p2475 1198 6.50 17.00 161.53%
c2209p2700 29359 16.00 41.00 156.25%
p2208p9900 450 297.00 761.00 156.22%
ma2208p2450 1006 4.50 11.50 155.55%
i2208p730 1919 3.50 8.90 154.28%
c2209p2240 3878 2.00 5.00 150.00%
c2209p2600 10347 6.00 15.00 150.00%
c2209p2620 1832 7.00 17.50 150.00%
i2208p670 431 0.80 2.00 150.00%
i2208p700 5694 1.80 4.50 150.00%
p2209p6400 9682 10.00 25.00 150.00%
c2209p2720 9803 21.00 51.50 145.23%
p2208p9800 716 247.00 605.50 145.14%
c2209p2660 7861 10.00 24.50 145.00%
c2209p2540 1072 4.50 11.00 144.44%
p2209p7200 459 43.00 105.00 144.18%
v2209c9700 119 3.50 8.50 142.85%
p2208p8300 55 12.50 30.00 140.00%
sr2209p5200 6439 2.50 6.00 140.00%
ma2208p2600 1972 32.00 76.00 137.50%
p2209p6800 564 24.00 56.00 133.33%
ma2208p2375 1826 1.50 3.50 133.33%
i2208p790 672 13.60 31.30 130.14%
cf2209c22400 2793 4.00 9.00 125.00%
p2209p7900 643 91.00 204.00 124.17%
p2209p7000 1715 28.00 62.50 123.21%
c2209p2560 929 4.50 10.00 122.22%
p2209p8100 411 109.50 240.00 119.17%
i2208p660 734 0.60 1.30 116.66%
sr2209p5300 2530 3.50 7.50 114.28%
p2209p8200 372 124.50 266.50 114.05%
i2208p810 260 21.30 45.40 113.14%
c2209p2580 5183 6.00 12.50 108.33%
p2209p7100 279 38.00 79.00 107.89%
p2209p7500 1011 58.00 120.50 107.75%
au2208p368 594 1.14 2.36 107.01%
c2209p2740 17516 30.00 62.00 106.66%
au2208p364 593 0.96 1.98 106.25%
au2208p356 686 0.66 1.36 106.06%
p2209p8000 17907 104.00 214.00 105.76%
c2209p2760 10396 37.00 76.00 105.40%
p2209p6500 951 13.50 27.50 103.70%
p2209p6900 393 34.50 70.00 102.89%
p2208p10200 226 533.50 1069.00 100.37%
au2208p360 659 0.82 1.64 100.00%
c2209p2360 251 2.00 4.00 100.00%
c2301c3360 201 2.50 5.00 100.00%
i2208c1100 577 0.10 0.20 100.00%
i2208p600 1006 0.20 0.40 100.00%
i2208p640 304 0.40 0.80 100.00%
p2210c13800 25 5.00 10.00 100.00%
pg2208p4450 110 0.20 0.40 100.00%
pg2208p5200 822 8.00 16.00 100.00%
rm2209p2400 526 1.50 3.00 100.00%