| 合约 | 持仓 | 收盘价 | 成交量 | 最低价 |
|---|---|---|---|---|
| al2209c25800 | 21 | 1.0 | 1 | 1.0 |
| c2209c3160 | 11542 | 1.5 | 2544 | 1.0 |
| c2209c3200 | 36385 | 1.5 | 1437 | 1.0 |
| c2209c3240 | 7315 | 1.5 | 940 | 1.0 |
| c2209c3280 | 9738 | 1.0 | 1044 | 1.0 |
| c2209c3320 | 15306 | 1.5 | 1110 | 1.0 |
| c2209c3360 | 1846 | 1.0 | 486 | 1.0 |
| c2209c3400 | 6174 | 1.0 | 373 | 1.0 |
| m2209p2650 | 6795 | 2.0 | 1006 | 1.0 |
| i2209c1100 | 25179 | 1.3 | 5591 | 1.2 |
| i2209c1080 | 1236 | 1.4 | 690 | 1.4 |
| pg2209p4100 | 27 | 1.4 | 2 | 1.4 |
| c2209c3040 | 13934 | 2.0 | 2969 | 1.5 |
| c2209c3120 | 10008 | 1.5 | 3141 | 1.5 |
| c2209p2240 | 3878 | 5.0 | 1172 | 1.5 |
| c2209p2300 | 619 | 3.0 | 29 | 1.5 |
| c2209p2420 | 628 | 4.5 | 88 | 1.5 |
| i2209p440 | 25820 | 2.4 | 5605 | 1.5 |
| m2209c4600 | 17582 | 2.0 | 4938 | 1.5 |
| m2209c4700 | 7645 | 2.0 | 2045 | 1.5 |
| m2209c4750 | 14005 | 2.0 | 2958 | 1.5 |
| m2209p2700 | 284 | 2.5 | 11 | 1.5 |
| m2209p2750 | 470 | 2.0 | 162 | 1.5 |
| m2209p2800 | 539 | 4.0 | 148 | 1.5 |
| ma2209c3500 | 2077 | 1.5 | 2 | 1.5 |
| ma2209c3550 | 19040 | 1.5 | 1751 | 1.5 |
| rm2209c4300 | 1056 | 1.5 | 47 | 1.5 |
| rm2209p2375 | 482 | 2.5 | 39 | 1.5 |
| rm2209p2400 | 526 | 3.0 | 12 | 1.5 |
| rm2209p2450 | 222 | 1.5 | 1 | 1.5 |
| rm2209p2500 | 1343 | 4.5 | 398 | 1.5 |
| i2209c1060 | 1105 | 1.7 | 424 | 1.7 |
| al2209c24800 | 19 | 2.0 | 19 | 2.0 |
| c2209c2960 | 18923 | 2.5 | 6118 | 2.0 |
| c2209c2980 | 29181 | 2.5 | 4465 | 2.0 |
| c2209c3080 | 28419 | 2.0 | 1178 | 2.0 |
| c2209p2280 | 970 | 2.5 | 14 | 2.0 |
| c2209p2340 | 393 | 3.0 | 204 | 2.0 |
| c2209p2360 | 251 | 4.0 | 70 | 2.0 |
| c2209p2380 | 315 | 3.0 | 225 | 2.0 |
| c2209p2400 | 743 | 4.5 | 246 | 2.0 |
| c2209p2480 | 8576 | 6.0 | 2121 | 2.0 |
| i2209c1040 | 1131 | 2.0 | 242 | 2.0 |
| i2209p450 | 1032 | 3.3 | 382 | 2.0 |
| m2209c4650 | 2505 | 2.0 | 705 | 2.0 |
| m2209p2850 | 310 | 2.0 | 1 | 2.0 |
| m2209p2900 | 963 | 3.5 | 14 | 2.0 |
| m2209p3150 | 1753 | 6.5 | 1542 | 2.0 |
| pg2209p3650 | 29 | 2.0 | 11 | 2.0 |
| pp2209c10400 | 173 | 3.5 | 25 | 2.0 |
| pp2209c10600 | 476 | 2.0 | 20 | 2.0 |
| v2209c12800 | 8378 | 2.0 | 225 | 2.0 |
| cf2209c24000 | 3076 | 3.0 | 620 | 2.0 |
| rm2209c4250 | 523 | 2.0 | 355 | 2.0 |
| sr2209p5200 | 6439 | 6.0 | 3333 | 2.0 |
| sc2209c910 | 312 | 2.5 | 169 | 2.1 |
| i2209p460 | 232 | 3.2 | 75 | 2.1 |
| sc2209c900 | 72 | 2.8 | 26 | 2.4 |
| i2209c1020 | 1020 | 2.4 | 293 | 2.4 |
| pg2209c7000 | 6 | 2.4 | 1 | 2.4 |
| c2209c2940 | 8188 | 3.5 | 4857 | 2.5 |
| c2209c3000 | 51737 | 3.0 | 10868 | 2.5 |
| c2209p2260 | 876 | 2.5 | 59 | 2.5 |
| c2209p2320 | 357 | 3.5 | 5 | 2.5 |
| m2209c4550 | 3509 | 3.0 | 1398 | 2.5 |
| m2209p3050 | 1276 | 6.0 | 536 | 2.5 |
| v2209c11200 | 117 | 2.5 | 3 | 2.5 |
| ma2209c3450 | 909 | 2.5 | 10 | 2.5 |
| rm2209c4150 | 550 | 3.0 | 36 | 2.5 |
| rm2209c4200 | 511 | 2.5 | 17 | 2.5 |
| rm2209p2475 | 219 | 3.0 | 18 | 2.5 |
| rm2209p2550 | 320 | 4.5 | 98 | 2.5 |
| i2209p480 | 325 | 3.8 | 44 | 2.6 |
| i2209p490 | 382 | 4.6 | 11 | 2.7 |
| sc2209c890 | 52 | 3.2 | 34 | 2.8 |
| zn2209c31500 | 123 | 4.0 | 20 | 3.0 |
| c2209p2440 | 507 | 5.5 | 36 | 3.0 |
| c2209p2500 | 22863 | 8.5 | 8454 | 3.0 |
| c2209p2520 | 1106 | 8.0 | 333 | 3.0 |
| i2209c1000 | 11069 | 3.1 | 6009 | 3.0 |
| i2209p500 | 45840 | 5.2 | 14171 | 3.0 |
| l2209c10400 | 795 | 3.5 | 299 | 3.0 |
| m2209p2950 | 1064 | 4.5 | 95 | 3.0 |
| m2209p3000 | 8146 | 6.5 | 3935 | 3.0 |
| m2209p3100 | 2507 | 6.5 | 1658 | 3.0 |
| p2209c13800 | 653 | 3.5 | 277 | 3.0 |
| p2209c14000 | 5514 | 4.0 | 2850 | 3.0 |
| pp2209c10800 | 5549 | 5.0 | 479 | 3.0 |
| v2209c10400 | 192 | 3.0 | 10 | 3.0 |
| cf2209c22000 | 5593 | 10.0 | 1442 | 3.0 |
| ma2209c3400 | 1130 | 3.0 | 55 | 3.0 |
| rm2209p2425 | 217 | 3.0 | 3 | 3.0 |
| rm2209p2600 | 218 | 5.5 | 123 | 3.0 |
| sc2209c880 | 71 | 3.5 | 80 | 3.1 |
| c2209c2920 | 10370 | 4.0 | 3717 | 3.5 |
| i2209p470 | 150 | 3.5 | 1 | 3.5 |
| l2209c10600 | 1138 | 4.5 | 463 | 3.5 |
| l2209c10800 | 5600 | 3.5 | 470 | 3.5 |
| m2209c4500 | 22766 | 4.5 | 9200 | 3.5 |
| p2209c13400 | 361 | 4.5 | 60 | 3.5 |
