商品期权价格排行

 
合约 持仓 收盘价 成交量 最低价
al2209c25800 21 1.0 1 1.0
c2209c3160 11542 1.5 2544 1.0
c2209c3200 36385 1.5 1437 1.0
c2209c3240 7315 1.5 940 1.0
c2209c3280 9738 1.0 1044 1.0
c2209c3320 15306 1.5 1110 1.0
c2209c3360 1846 1.0 486 1.0
c2209c3400 6174 1.0 373 1.0
m2209p2650 6795 2.0 1006 1.0
i2209c1100 25179 1.3 5591 1.2
i2209c1080 1236 1.4 690 1.4
pg2209p4100 27 1.4 2 1.4
c2209c3040 13934 2.0 2969 1.5
c2209c3120 10008 1.5 3141 1.5
c2209p2240 3878 5.0 1172 1.5
c2209p2300 619 3.0 29 1.5
c2209p2420 628 4.5 88 1.5
i2209p440 25820 2.4 5605 1.5
m2209c4600 17582 2.0 4938 1.5
m2209c4700 7645 2.0 2045 1.5
m2209c4750 14005 2.0 2958 1.5
m2209p2700 284 2.5 11 1.5
m2209p2750 470 2.0 162 1.5
m2209p2800 539 4.0 148 1.5
ma2209c3500 2077 1.5 2 1.5
ma2209c3550 19040 1.5 1751 1.5
rm2209c4300 1056 1.5 47 1.5
rm2209p2375 482 2.5 39 1.5
rm2209p2400 526 3.0 12 1.5
rm2209p2450 222 1.5 1 1.5
rm2209p2500 1343 4.5 398 1.5
i2209c1060 1105 1.7 424 1.7
al2209c24800 19 2.0 19 2.0
c2209c2960 18923 2.5 6118 2.0
c2209c2980 29181 2.5 4465 2.0
c2209c3080 28419 2.0 1178 2.0
c2209p2280 970 2.5 14 2.0
c2209p2340 393 3.0 204 2.0
c2209p2360 251 4.0 70 2.0
c2209p2380 315 3.0 225 2.0
c2209p2400 743 4.5 246 2.0
c2209p2480 8576 6.0 2121 2.0
i2209c1040 1131 2.0 242 2.0
i2209p450 1032 3.3 382 2.0
m2209c4650 2505 2.0 705 2.0
m2209p2850 310 2.0 1 2.0
m2209p2900 963 3.5 14 2.0
m2209p3150 1753 6.5 1542 2.0
pg2209p3650 29 2.0 11 2.0
pp2209c10400 173 3.5 25 2.0
pp2209c10600 476 2.0 20 2.0
v2209c12800 8378 2.0 225 2.0
cf2209c24000 3076 3.0 620 2.0
rm2209c4250 523 2.0 355 2.0
sr2209p5200 6439 6.0 3333 2.0
sc2209c910 312 2.5 169 2.1
i2209p460 232 3.2 75 2.1
sc2209c900 72 2.8 26 2.4
i2209c1020 1020 2.4 293 2.4
pg2209c7000 6 2.4 1 2.4
c2209c2940 8188 3.5 4857 2.5
c2209c3000 51737 3.0 10868 2.5
c2209p2260 876 2.5 59 2.5
c2209p2320 357 3.5 5 2.5
m2209c4550 3509 3.0 1398 2.5
m2209p3050 1276 6.0 536 2.5
v2209c11200 117 2.5 3 2.5
ma2209c3450 909 2.5 10 2.5
rm2209c4150 550 3.0 36 2.5
rm2209c4200 511 2.5 17 2.5
rm2209p2475 219 3.0 18 2.5
rm2209p2550 320 4.5 98 2.5
i2209p480 325 3.8 44 2.6
i2209p490 382 4.6 11 2.7
sc2209c890 52 3.2 34 2.8
zn2209c31500 123 4.0 20 3.0
c2209p2440 507 5.5 36 3.0
c2209p2500 22863 8.5 8454 3.0
c2209p2520 1106 8.0 333 3.0
i2209c1000 11069 3.1 6009 3.0
i2209p500 45840 5.2 14171 3.0
l2209c10400 795 3.5 299 3.0
m2209p2950 1064 4.5 95 3.0
m2209p3000 8146 6.5 3935 3.0
m2209p3100 2507 6.5 1658 3.0
p2209c13800 653 3.5 277 3.0
p2209c14000 5514 4.0 2850 3.0
pp2209c10800 5549 5.0 479 3.0
v2209c10400 192 3.0 10 3.0
cf2209c22000 5593 10.0 1442 3.0
ma2209c3400 1130 3.0 55 3.0
rm2209p2425 217 3.0 3 3.0
rm2209p2600 218 5.5 123 3.0
sc2209c880 71 3.5 80 3.1
c2209c2920 10370 4.0 3717 3.5
i2209p470 150 3.5 1 3.5
l2209c10600 1138 4.5 463 3.5
l2209c10800 5600 3.5 470 3.5
m2209c4500 22766 4.5 9200 3.5
p2209c13400 361 4.5 60 3.5