| 合约 | 最高价 | 最低价 | 持仓 |
|---|---|---|---|
| c2209c3000 | 4.00 | 2.50 | 51737 |
| i2209p500 | 5.70 | 3.00 | 45840 |
| c2209c3200 | 2.00 | 1.00 | 36385 |
| m2209p4050 | 243.50 | 171.50 | 33359 |
| sr2209c6700 | 4.50 | 3.50 | 32483 |
| m2209p4000 | 215.00 | 142.00 | 29471 |
| c2209p2700 | 41.00 | 16.00 | 29359 |
| c2209c2980 | 3.50 | 2.00 | 29181 |
| c2209c3080 | 3.00 | 2.00 | 28419 |
| i2209p440 | 3.10 | 1.50 | 25820 |
| m2209p3700 | 71.00 | 38.00 | 25802 |
| i2209c1100 | 1.60 | 1.20 | 25179 |
| m2209p3800 | 103.00 | 53.50 | 23852 |
| c2209p2500 | 8.50 | 3.00 | 22863 |
| m2209c4500 | 9.50 | 3.50 | 22766 |
| i2209p600 | 17.30 | 9.90 | 22381 |
| m2209p3550 | 40.50 | 20.00 | 20668 |
| m2209p3500 | 33.50 | 16.00 | 19851 |
| i2209p550 | 10.00 | 5.50 | 19257 |
| m2209p3750 | 85.50 | 33.50 | 19160 |
| ma2209c3550 | 2.50 | 1.50 | 19040 |
| m2209p3300 | 13.50 | 5.00 | 19003 |
| c2209c2960 | 4.00 | 2.00 | 18923 |
| i2209p700 | 42.00 | 28.00 | 18643 |
| p2209p8000 | 299.50 | 100.50 | 17907 |
| sr2209p5800 | 90.50 | 56.50 | 17867 |
| m2209c4600 | 5.50 | 1.50 | 17582 |
| c2209p2740 | 62.50 | 28.50 | 17516 |
| ru2209c17750 | 32.00 | 20.00 | 17394 |
| c2209c2900 | 8.00 | 4.00 | 16693 |
| sr2209c6000 | 38.00 | 28.00 | 16412 |
| sr2209c6100 | 21.50 | 16.00 | 16364 |
| m2209c4150 | 39.50 | 16.00 | 16083 |
| ta2209p5000 | 45.00 | 28.00 | 15991 |
| i2209p650 | 27.60 | 18.00 | 15959 |
| c2209p2860 | 160.50 | 79.00 | 15937 |
| m2209c4200 | 31.50 | 13.00 | 15647 |
| m2209c4100 | 50.50 | 22.50 | 15568 |
| c2209c3320 | 2.00 | 1.00 | 15306 |
| m2209p3650 | 57.00 | 29.00 | 15012 |
| sr2209p5900 | 284.00 | 114.00 | 14662 |
| m2209p3200 | 10.50 | 4.50 | 14460 |
| c2209p2880 | 178.50 | 117.00 | 14233 |
| m2209c4750 | 3.50 | 1.50 | 14005 |
| c2209c3040 | 3.00 | 1.50 | 13934 |
| sr2209c6300 | 9.50 | 7.00 | 13112 |
| ta2209c8200 | 50.00 | 8.00 | 13058 |
| c2209p2900 | 197.50 | 142.50 | 13004 |
| sr2209c6200 | 14.00 | 10.00 | 12880 |
| sr2209p5500 | 19.50 | 7.50 | 12817 |
| m2209c4050 | 64.00 | 31.00 | 12367 |
| c2209c2880 | 12.00 | 4.50 | 12288 |
| c2209p2820 | 121.50 | 74.50 | 12185 |
| sr2209c6600 | 5.00 | 4.00 | 12034 |
| m2209c4000 | 89.00 | 42.50 | 11992 |
| c2209c3160 | 2.50 | 1.00 | 11542 |
| c2209p2840 | 141.00 | 90.50 | 11522 |
| m2209p3600 | 48.00 | 23.00 | 11503 |
| i2209c1000 | 4.00 | 3.00 | 11069 |
| ta2209p6000 | 205.50 | 136.50 | 10959 |
| ru2209c15000 | 124.00 | 75.00 | 10801 |
| m2209c4300 | 20.00 | 7.50 | 10733 |
| sr2209c6500 | 5.50 | 4.50 | 10512 |
| c2209p2760 | 76.00 | 36.50 | 10396 |
| c2209c2920 | 6.50 | 3.50 | 10370 |
| c2209p2600 | 16.00 | 5.50 | 10347 |
| cf2209c23600 | 8.00 | 4.00 | 10345 |
| sr2209c5900 | 66.00 | 33.50 | 10134 |
| sr2209c6400 | 6.50 | 5.00 | 10059 |
| c2209c3120 | 2.00 | 1.50 | 10008 |
| c2209p2680 | 33.50 | 12.00 | 9831 |
| c2209p2720 | 51.50 | 21.00 | 9803 |
| c2209c3280 | 1.50 | 1.00 | 9738 |
| p2209p6400 | 40.00 | 10.00 | 9682 |
| c2209c2860 | 12.00 | 6.00 | 9466 |
| c2209p2800 | 107.50 | 60.50 | 9405 |
| cf2209p20000 | 2879.00 | 2396.00 | 9221 |
| c2209p2780 | 91.00 | 26.00 | 9036 |
| c2209c2800 | 33.00 | 12.50 | 8915 |
| c2209p2480 | 6.00 | 2.00 | 8576 |
| ta2209c7300 | 62.50 | 38.00 | 8501 |
| m2209p3850 | 125.50 | 75.00 | 8423 |
| v2209c12800 | 3.50 | 2.00 | 8378 |
| sr2209p5600 | 30.00 | 13.50 | 8370 |
| m2209p4150 | 339.00 | 249.00 | 8323 |
| c2209c2940 | 5.00 | 2.50 | 8188 |
| m2209p4100 | 294.50 | 209.00 | 8170 |
| m2209p3000 | 7.00 | 3.00 | 8146 |
| i2209c900 | 15.30 | 10.30 | 8115 |
| i2209c850 | 28.00 | 19.00 | 8065 |
| sr2209p5700 | 52.50 | 27.50 | 7915 |
| c2209p2660 | 26.50 | 8.50 | 7861 |
| m2209c4700 | 4.00 | 1.50 | 7645 |
| m2209c4250 | 25.00 | 9.50 | 7629 |
| ma2209c3000 | 17.50 | 12.50 | 7473 |
| c2209c3240 | 1.50 | 1.00 | 7315 |
| ru2209c14000 | 240.00 | 144.00 | 7299 |
| cf2209c21600 | 17.00 | 6.00 | 7130 |
| v2209c8000 | 83.00 | 64.00 | 7108 |
| i2209c950 | 7.50 | 5.40 | 6998 |
