商品期货振幅排行
|
合约
|
持仓量
|
最高价
|
最低价
|
振幅
|
|
p2209
|
341359
|
9530.00
|
8752.00
|
8.88%
|
|
ni2209
|
19379
|
171330.00
|
158270.00
|
8.25%
|
|
sn2209
|
20237
|
201180.00
|
188640.00
|
6.64%
|
|
y2209
|
323357
|
10266.00
|
9642.00
|
6.47%
|
|
cj2209
|
29867
|
11330.00
|
10665.00
|
6.23%
|
|
eg2209
|
425965
|
4584.00
|
4343.00
|
5.54%
|
|
oi2209
|
120274
|
12059.00
|
11471.00
|
5.12%
|
|
i2209
|
649277
|
782.50
|
744.50
|
5.10%
|
|
fu2209
|
303285
|
3848.00
|
3670.00
|
4.85%
|
|
lu2209
|
40706
|
6100.00
|
5818.00
|
4.84%
|
|
j2209
|
32230
|
3097.50
|
2962.00
|
4.57%
|
|
sc2209
|
23152
|
715.00
|
684.70
|
4.42%
|
|
bu2209
|
456427
|
4618.00
|
4426.00
|
4.33%
|
|
ma2209
|
1121576
|
2640.00
|
2533.00
|
4.22%
|
|
jm2209
|
46438
|
2352.00
|
2257.00
|
4.20%
|
|
sa2209
|
609639
|
2856.00
|
2742.00
|
4.15%
|
|
ag2209
|
103596
|
4508.00
|
4332.00
|
4.06%
|
|
b2209
|
18802
|
4874.00
|
4689.00
|
3.94%
|
|
lh2209
|
53430
|
21380.00
|
20570.00
|
3.93%
|
|
rs2209
|
170
|
6576.00
|
6328.00
|
3.91%
|
|
ta2209
|
1152463
|
6492.00
|
6258.00
|
3.73%
|
|
zc2209
|
203
|
866.60
|
836.00
|
3.66%
|
|
cf2209
|
272394
|
17745.00
|
17140.00
|
3.52%
|
|
rm2209
|
115164
|
3460.00
|
3343.00
|
3.49%
|
|
pg2209
|
31958
|
5734.00
|
5551.00
|
3.29%
|
|
pf2209
|
107036
|
8022.00
|
7768.00
|
3.26%
|
|
m2209
|
977356
|
3950.00
|
3827.00
|
3.21%
|
|
nr2209
|
47115
|
11385.00
|
11030.00
|
3.21%
|
|
cu2209
|
81930
|
63200.00
|
61280.00
|
3.13%
|
|
bu2309
|
18372
|
4029.00
|
3907.00
|
3.12%
|
|
eb2209
|
47227
|
9991.00
|
9694.00
|
3.06%
|
|
zn2209
|
45530
|
23290.00
|
22600.00
|
3.05%
|
|
bc2209
|
17746
|
55990.00
|
54340.00
|
3.03%
|
|
ru2209
|
200875
|
13085.00
|
12705.00
|
2.99%
|
|
cy2209
|
2788
|
24555.00
|
23875.00
|
2.84%
|
|
cs2209
|
196547
|
3166.00
|
3079.00
|
2.82%
|
|
v2209
|
561023
|
7342.00
|
7141.00
|
2.81%
|
|
c2209
|
1160893
|
2774.00
|
2700.00
|
2.74%
|
|
rb2209
|
16593
|
4386.00
|
4276.00
|
2.57%
|
|
fg2209
|
981864
|
1644.00
|
1604.00
|
2.49%
|
|
ur2209
|
76471
|
2588.00
|
2527.00
|
2.41%
|
|
ss2209
|
21158
|
16380.00
|
16005.00
|
2.34%
|
|
hc2209
|
6348
|
4438.00
|
4339.00
|
2.28%
|
|
sm2209
|
160259
|
7960.00
|
7782.00
|
2.28%
|
|
sp2209
|
198656
|
6880.00
|
6728.00
|
2.25%
|
|
sf2209
|
140456
|
8360.00
|
8202.00
|
1.92%
|
|
pp2209
|
436154
|
8450.00
|
8293.00
|
1.89%
|
|
jd2209
|
159506
|
4531.00
|
4449.00
|
1.84%
|
|
l2209
|
339393
|
8452.00
|
8310.00
|
1.70%
|
|
a2209
|
127898
|
5982.00
|
5890.00
|
1.56%
|
|
fb2209
|
2579
|
1401.00
|
1380.00
|
1.52%
|
|
al2209
|
105068
|
19085.00
|
18805.00
|
1.48%
|
|
au2209
|
22
|
394.70
|
389.30
|
1.38%
|
|
pb2209
|
20600
|
15210.00
|
15030.00
|
1.19%
|
|
sr2209
|
456491
|
5856.00
|
5792.00
|
1.10%
|
|
ic2209
|
130465
|
6391.20
|
6326.20
|
1.02%
|
|
rr2209
|
9392
|
3363.00
|
3344.00
|
0.56%
|
|
sc2409
|
10
|
528.00
|
528.00
|
0.00%
|
