商品期货振幅排行

 
合约 持仓量 最高价 最低价 振幅
p2209 341359 9530.00 8752.00 8.88%
ni2209 19379 171330.00 158270.00 8.25%
sn2209 20237 201180.00 188640.00 6.64%
y2209 323357 10266.00 9642.00 6.47%
cj2209 29867 11330.00 10665.00 6.23%
eg2209 425965 4584.00 4343.00 5.54%
oi2209 120274 12059.00 11471.00 5.12%
i2209 649277 782.50 744.50 5.10%
fu2209 303285 3848.00 3670.00 4.85%
lu2209 40706 6100.00 5818.00 4.84%
j2209 32230 3097.50 2962.00 4.57%
sc2209 23152 715.00 684.70 4.42%
bu2209 456427 4618.00 4426.00 4.33%
ma2209 1121576 2640.00 2533.00 4.22%
jm2209 46438 2352.00 2257.00 4.20%
sa2209 609639 2856.00 2742.00 4.15%
ag2209 103596 4508.00 4332.00 4.06%
b2209 18802 4874.00 4689.00 3.94%
lh2209 53430 21380.00 20570.00 3.93%
rs2209 170 6576.00 6328.00 3.91%
ta2209 1152463 6492.00 6258.00 3.73%
zc2209 203 866.60 836.00 3.66%
cf2209 272394 17745.00 17140.00 3.52%
rm2209 115164 3460.00 3343.00 3.49%
pg2209 31958 5734.00 5551.00 3.29%
pf2209 107036 8022.00 7768.00 3.26%
m2209 977356 3950.00 3827.00 3.21%
nr2209 47115 11385.00 11030.00 3.21%
cu2209 81930 63200.00 61280.00 3.13%
bu2309 18372 4029.00 3907.00 3.12%
eb2209 47227 9991.00 9694.00 3.06%
zn2209 45530 23290.00 22600.00 3.05%
bc2209 17746 55990.00 54340.00 3.03%
ru2209 200875 13085.00 12705.00 2.99%
cy2209 2788 24555.00 23875.00 2.84%
cs2209 196547 3166.00 3079.00 2.82%
v2209 561023 7342.00 7141.00 2.81%
c2209 1160893 2774.00 2700.00 2.74%
rb2209 16593 4386.00 4276.00 2.57%
fg2209 981864 1644.00 1604.00 2.49%
ur2209 76471 2588.00 2527.00 2.41%
ss2209 21158 16380.00 16005.00 2.34%
hc2209 6348 4438.00 4339.00 2.28%
sm2209 160259 7960.00 7782.00 2.28%
sp2209 198656 6880.00 6728.00 2.25%
sf2209 140456 8360.00 8202.00 1.92%
pp2209 436154 8450.00 8293.00 1.89%
jd2209 159506 4531.00 4449.00 1.84%
l2209 339393 8452.00 8310.00 1.70%
a2209 127898 5982.00 5890.00 1.56%
fb2209 2579 1401.00 1380.00 1.52%
al2209 105068 19085.00 18805.00 1.48%
au2209 22 394.70 389.30 1.38%
pb2209 20600 15210.00 15030.00 1.19%
sr2209 456491 5856.00 5792.00 1.10%
ic2209 130465 6391.20 6326.20 1.02%
rr2209 9392 3363.00 3344.00 0.56%
sc2409 10 528.00 528.00 0.00%