首页->期货品种->期货主力合约
合约:期货主力合约
 合约 涨幅 最新价 买一 卖一 买量 卖量 成交量 持仓量 最高价 最低价 昨结 业务日期 时间
a2207-0.16%626462646265890683841256736309624662742022051815:09:15
ag2206-0.55%470747054707153333040912577624757470047332022051815:00:00
al2206-0.42%20360203602036576931804111471612053020320204452022051815:00:00
AP210-2.54%9103910391086191912341423089325909593402022051814:59:59
au2206-0.85%393.32393.3393.32119475962145396.98393.04396.682022051815:00:00
b2206-0.43%5345534453455121259172555412533553682022051815:09:15
bc2207-0.21%6316063130631502112967127076385063130632902022051815:00:00
bu22090.11%4364436343647795912354339334450436043592022051815:00:00
c2209-0.03%300730073008971429751112749323020300130082022051815:09:15
CF209-0.68%212852128521295431351562955692142521280214302022051814:59:59
CJ209-2.11%125251252512540439907325671269512480127952022051814:59:58
cs22070.12%3325332433252421191732100333335330333212022051815:09:15
cu2206-0.42%713407131071340212561671338057212071310716402022051815:00:00
CY209-0.54%2756527570276051189618142784027565277152022051814:59:58
eb2206-0.01%101031010310104431787101270861022710039101042022051815:09:15
eg2209-1.32%5091509150949513918282690425152505951592022051815:09:15
fb22060.29%1395.51393.51395.518141912541396.513801391.52022051815:09:15
FG209-2.05%1766176617673304967602806905301804176118032022051814:59:59
fu2209-1.05%4245424542465285345633912184363422542902022051815:00:00
hc2210-2.09%4676467646781214826127580734780467547762022051815:00:00
i2209-5.27%791790.5791129675595156640278407908352022051815:09:15
IC2206-0.21%57225721.85722125781714670557875703.65733.82022051815:00:00
IF2206-0.31%395839583958.663513861049963991.43922.63970.22022051815:00:00
IH2206-0.24%273427342734.441247035006927532706.82740.62022051815:00:00
j2209-4.07%333333333336533001429893346733313474.52022051815:09:15
jd22090.29%47984796479881335399081046024798478247842022051815:09:15
jm2209-4.72%25862585.525873146427383442708.5258527142022051815:09:15
JR3010.00%2834283429481010210028342022051815:00:00
l2209-0.68%8659865986604933179882839488764865787182022051815:09:15
lh2209-1.40%18980189751898023129728517441913518720192502022051815:09:15
LR2070.00%2692260027711030480026922022051815:00:00
lu2208-0.84%5688568856971241562480075847566657362022051815:00:00
m22090.12%41334133413452761224013701264160412741282022051815:09:15
MA209-3.16%269426932694425413987409688222771268027822022051814:59:59
ni2206-0.61%19886019881019885013107605583032059801968502000802022051815:00:00
nr2207-0.14%1107511075110803829745424641120510995110902022051815:00:00
OI209-0.40%1337013370133713121442251554281355013343134242022051814:59:59
p22090.17%11514115121151421316567473212541161011424114942022051815:09:15
pb2206-0.94%14770147651477062058100547831494014680149102022051815:00:00
PF207-2.06%828282828284191396541181328436827684562022051814:59:59
pg2206-2.77%60446042604419134997381076331601462162022051815:09:15
PK210-0.56%10350103481035034471120871139311044810320104082022051814:59:59
PM2070.57%319529643170110170031772022051815:00:00
pp2209-1.08%8552854885523114805703462538695854586452022051815:09:15
rb2210-2.87%453245324533121188200021148814666453146662022051815:00:00
RI2070.00%29750000030029752022051815:00:00
RM2090.03%37523751375226411370322170593806373737512022051814:59:59
rr2207-0.20%3451344934505687640153843463344834582022051815:09:15
RS2090.43%6560651965521213326560652965322022051814:59:14
ru2209-0.73%1298012980129855333234922232861317512970130752022051815:00:00
SA209-1.78%2818281828191763810153895796442878281428692022051814:59:59
sc2207-1.73%704704704.11314038933182727.6701.6716.42022051815:00:00
sc2212-2.33%672660.1673.9117196688.56726882022051815:00:00
SF209-3.23%86988698870065211758551547828922868289882022051814:59:59
SM209-1.19%8280828082847170922331448878360826083802022051814:59:59
sn2206-3.91%2711602711502711601158769346922848002706302822002022051815:00:00
sp2209-0.65%730073007306371312938892004097426729273482022051815:00:00
SR2090.07%59435942594381452118914098545962594059392022051814:59:59
ss2206-2.88%18360183401836018475689633921883018325189052022051815:00:00
T22060.11%100.77100.77100.77556344130276635100.8100.54100.662022051815:10:51
TA209-2.16%6608660866101788183364713446006754660867542022051814:59:59
TF22060.07%101.845101.84101.845162102694242093101.875101.72101.772022051815:10:51
TS22090.05%101.095101.09101.09595121133030937101.12101.06101.0452022051815:10:51
UR209-1.78%2926292529263712496511048662960292329792022051814:59:59
v2209-2.15%846384638465321216190984204928630845586492022051815:09:15
WH303-0.20%34533453353672561173480335634602022051814:55:27
wr2210-1.01%5103506050991247235133507851552022051815:00:00
y2209-0.32%1127611276112785693845614065931135611256113122022051815:09:15
ZC209-1.66%8428278426111471842841.2856.22022051814:44:19
zn2206-1.22%254752547025475911145162860112613025470257902022051815:00:00