首页->上海商品->纸浆期货
交易所代码:SHFE限价单最大下单量:500手限价单最小下单量:1手每手乘数:10
产品代码:sp市价单最大下单量:500手市价单最小下单量:1手交易币种类型:CNY
产品名称:漂针浆商品类型:期货平仓处理类型:正常最小变动价位:2
分析2:持仓主力分析 成交量排行
关联词汇:纸浆、纸浆期货
相关数据
欧洲漂针浆库存纸浆港口库存纸浆国际价格纸浆现货价格
漂针浆各月份收盘价对比图
 合约 涨幅 最新价 买一 卖一 买量 卖量 成交量 持仓量 最高价 最低价 昨结 业务日期 时间
sp22050.11%7254720072801044063607280630672462022051615:00:00
sp2206-0.58%72507208727213397753307374723672922022051815:00:00
sp2207-0.60%7292729072981128264172487416728473362022051815:00:00
sp2208-0.63%7308730873168113703134227430730073542022051815:00:00
sp2209-0.65%730073007306371312938892004097426729273482022051815:00:00
sp2210-0.57%7292728872981119017300967410727673342022051815:00:00
sp2211-0.57%726672627270114911173707376725873082022051815:00:00
sp2212-0.33%721872147232133880190737324720672422022051815:00:00
sp2301-0.39%717271707188412148115387276715272002022051815:00:00
sp23020.47%7200694871281214719707200713271662022051815:00:00
sp2303-0.28%705470267274212807054704870742022051815:00:00
sp23040.34%705068127030128277050697870262022051815:00:00