首页->大连商品->粳米期货
交易所代码:DCE限价单最大下单量:1000手限价单最小下单量:1手每手乘数:10
产品代码:rr市价单最大下单量:1000手市价单最小下单量:1手交易币种类型:CNY
产品名称:粳米商品类型:期货平仓处理类型:正常最小变动价位:1
分析2:持仓主力分析 成交量排行
关联词汇:粳米、粳稻米、大米
 合约 涨幅 最新价 买一 卖一 买量 卖量 成交量 持仓量 最高价 最低价 昨结 业务日期 时间
rr22050.00%3410--33000100----34102022051815:09:15
rr2206-0.15%3426342534263147239993436342134312022051815:09:15
rr2207-0.20%3451344934505687640153843463344834582022051815:09:15
rr2208-0.09%3471347034722189863433478346734742022051815:09:15
rr2209-0.11%349634953498139134438133505349135002022051815:09:15
rr2210-0.06%35223519352750275026333529351335242022051815:09:15
rr22110.00%3538353835591251483543353835382022051815:09:15
rr22120.00%35803556358712062----35802022051815:09:15
rr23010.03%35993592360121162863601359835982022051815:09:15
rr23020.03%36053601361622023----36042022051815:09:15
rr23030.08%36283622363021261143633362536252022051815:09:15
rr2304-0.08%36733671367821162583678367336762022051815:09:15