首页->上海能源交易中心->20号胶期货
交易所代码:INE限价单最大下单量:500手限价单最小下单量:1手每手乘数:10
产品代码:nr市价单最大下单量:500手市价单最小下单量:1手交易币种类型:CNY
产品名称:20号胶商品类型:期货平仓处理类型:正常最小变动价位:5
分析2:持仓主力分析 成交量排行
关联词汇:20号胶、20号橡胶
相关数据
20号胶库存20号胶现货价格
20号胶各月份收盘价对比图
 合约 涨幅 最新价 买一 卖一 买量 卖量 成交量 持仓量 最高价 最低价 昨结 业务日期 时间
nr22050.00%1080011050110554601413----108002022051615:00:00
nr2206-0.32%11025109951103021244467311114010965110602022051815:00:00
nr2207-0.14%1107511075110803829745424641120510995110902022051815:00:00
nr2208-0.22%1111511105111201712563225421125511050111402022051815:00:00
nr2209-0.22%11165111451120515290642141131511100111902022051815:00:00
nr22100.04%1122011170112151225154741136011130112152022051815:00:00
nr22110.09%11345110151130012291134511345113352022051815:00:00
nr22120.00%1037510275--2003----103752022051815:00:00
nr23010.00%1149510780120201101----114952022051815:00:00
nr23020.00%1122510605121152202----112252022051815:00:00
nr23030.00%1150510585120301200----115052022051815:00:00
nr23040.00%1151510585121601200----115152022051815:00:00